S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4875.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 477.40 | 0.00 | - | - | 0 | 2024-06-11 | 0.05 | 0.00 | - | 1,120 | 0 |
| 375.60 | 0.00 | - | 2 | 0 | 2024-06-12 | 0.10 | 0.00 | - | 771 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.15 | 0.00 | - | 341 | 0 |
| 438.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 157 | 0 |
| 483.61 | 0.00 | - | - | 0 | 2024-06-17 | 0.30 | 0.00 | - | 314 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.43 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.55 | 0.00 | - | 15 | 0 |
| 384.57 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-24 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-25 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 3.20 | 0.00 | - | 30 | 0 |
| 499.50 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.52 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 101 | 0 |
| 501.42 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.21 | 0.00 | - | 79 | 0 |
| 515.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.92 | 0.00 | - | 1 | 0 |
| 390.34 | 0.00 | - | 10 | 0 | 2024-07-26 | 11.50 | 0.00 | - | 3 | 0 |
| 343.77 | 0.00 | - | 2 | 11 | 2024-07-31 | 10.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 10.25 | 0.00 | - | 1 | 0 |
| 551.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.84 | 0.00 | - | 1 | 0 |
| 349.08 | 0.00 | - | 2 | 22 | 2024-08-30 | 28.05 | 0.00 | - | 1 | 0 |
| 326.92 | 0.00 | - | 6 | 7 | 2024-09-20 | 28.51 | 0.00 | - | 2 | 0 |
| 403.77 | 0.00 | - | 8 | 82 | 2024-09-30 | 28.60 | 0.00 | - | 23 | 0 |
| 552.81 | 0.00 | - | 4 | 0 | 2024-10-18 | 35.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-31 | 39.34 | 0.00 | - | 2 | 0 |
| 461.49 | 0.00 | - | 2 | 0 | 2024-11-15 | 48.36 | 0.00 | - | 2,380 | 0 |
| - | - | - | - | - | 2024-11-29 | 54.08 | 0.00 | - | 6 | 0 |
| 658.88 | 0.00 | - | 48 | 0 | 2024-12-20 | 58.17 | 0.00 | - | 3 | 0 |
| 668.43 | 0.00 | - | 284 | 0 | 2024-12-31 | 62.28 | 0.00 | - | 183 | 0 |
| 688.66 | 0.00 | - | 270 | 0 | 2025-01-17 | 67.93 | 0.00 | - | 1,812 | 0 |
| 709.29 | 0.00 | - | 10 | 0 | 2025-02-21 | 95.00 | 0.00 | - | 1 | 0 |
| 623.94 | 0.00 | - | 2 | 18 | 2025-03-21 | 114.23 | 0.00 | - | 26 | 0 |
| 631.24 | 0.00 | - | 2 | 1 | 2025-03-31 | 98.69 | 0.00 | - | 200 | 0 |
| 625.27 | 0.00 | - | 2 | 4 | 2025-04-17 | 99.22 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2025-05-16 | 138.80 | 0.00 | - | 19 | 0 |
| 778.39 | 0.00 | - | 3 | 0 | 2025-06-20 | 118.99 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.